| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:13 PM | 99.890 | 0 |
| 2024-07-25 | 6:00:25 PM | 99.860 | 0 |
| 2024-07-25 | 5:00:08 PM | 99.840 | 0 |
| 2024-07-25 | 4:00:28 PM | 99.830 | 0 |
| 2024-07-25 | 3:00:09 PM | 99.760 | 0 |
| 2024-07-25 | 2:00:24 PM | 99.620 | 0 |
| 2024-07-25 | 1:00:16 PM | 99.610 | 0 |
| 2024-07-25 | 12:00:18 PM | 99.690 | 0 |
| 2024-07-25 | 11:00:15 AM | 99.760 | 0 |
| 2024-07-25 | 10:00:14 AM | 99.800 | 0 |
| 2024-07-25 | 9:05:34 AM | 99.820 | 0 |
| 2024-07-24 | 7:56:14 PM | 99.920 | 0 |
| 2024-07-24 | 7:00:21 PM | 99.920 | 0 |