HSBC Aktienanleihe SGE 30.12.2024/ DE000HS0DUY2 /
| 08/11/2024 19:56:08 | Chg. +0.010 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.01% | 0 Turnover: 0.000 |
100.300Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.360 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:08 | 100.300 | 0 |
| 08/11/2024 | 19:00:16 | 100.290 | 0 |
| 08/11/2024 | 18:00:07 | 100.290 | 0 |
| 08/11/2024 | 17:00:16 | 100.350 | 0 |
| 08/11/2024 | 16:00:14 | 100.350 | 0 |
| 08/11/2024 | 15:00:26 | 100.350 | 0 |
| 08/11/2024 | 14:00:08 | 100.350 | 0 |
| 08/11/2024 | 13:00:30 | 100.350 | 0 |
| 08/11/2024 | 12:00:12 | 100.350 | 0 |
| 08/11/2024 | 11:00:09 | 100.350 | 0 |
| 08/11/2024 | 10:00:19 | 100.360 | 0 |
| 08/11/2024 | 09:05:47 | 100.330 | 0 |
| 07/11/2024 | 19:56:10 | 100.290 | 0 |
All quotes in EUR
