HSBC Aktienanleihe SGE 30.12.2024/ DE000HS0DUY2 /
04.10.2024 19:56:07 | Diff. +0.410 | Volumen | Geld21:22:57 | Brief21:22:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.760EUR | +0.41% | 0 Umsatz: 0.000 |
99.760Geld Vol: 100'000 | 99.960Brief Vol: 100'000 | 99.790 | 99.520 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:07 | 99.760 | 0 |
04.10.2024 | 19:00:08 | 99.750 | 0 |
04.10.2024 | 18:00:15 | 99.720 | 0 |
04.10.2024 | 17:00:13 | 99.750 | 0 |
04.10.2024 | 16:00:11 | 99.790 | 0 |
04.10.2024 | 15:00:19 | 99.770 | 0 |
04.10.2024 | 14:00:11 | 99.640 | 0 |
04.10.2024 | 13:00:26 | 99.600 | 0 |
04.10.2024 | 12:00:11 | 99.630 | 0 |
04.10.2024 | 11:00:25 | 99.640 | 0 |
04.10.2024 | 10:00:18 | 99.630 | 0 |
04.10.2024 | 09:05:12 | 99.520 | 0 |
03.10.2024 | 19:56:05 | 99.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR