HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0U7S4 /
26/07/2024 19:56:16 | Chg. -0.070 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
---|---|---|---|---|---|---|
95.050EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
95.140Bid taille: 50,000 | 95.340Ask la taille: 50,000 | 95.360 | 94.860 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 19:56:16 | 95.050 | 0 |
26/07/2024 | 19:00:19 | 95.220 | 0 |
26/07/2024 | 18:00:08 | 95.160 | 0 |
26/07/2024 | 17:00:13 | 94.990 | 0 |
26/07/2024 | 16:00:18 | 95.060 | 0 |
26/07/2024 | 15:00:11 | 94.980 | 0 |
26/07/2024 | 14:00:22 | 95.060 | 0 |
26/07/2024 | 13:00:09 | 95.000 | 0 |
26/07/2024 | 12:00:15 | 95.190 | 0 |
26/07/2024 | 11:00:13 | 95.360 | 0 |
26/07/2024 | 10:00:23 | 94.940 | 0 |
26/07/2024 | 09:05:31 | 94.860 | 0 |
25/07/2024 | 19:56:11 | 95.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR