HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0DUU0 /
| 8/9/2024 7:56:11 PM | Chg. +0.040 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.04% | 0 Turnover: 0.000 |
99.470Bid Size: 50,000 | 99.670Ask Size: 50,000 | 99.710 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:11 PM | 99.440 | 0 |
| 8/9/2024 | 7:00:14 PM | 99.420 | 0 |
| 8/9/2024 | 6:00:15 PM | 99.420 | 0 |
| 8/9/2024 | 5:00:11 PM | 99.560 | 0 |
| 8/9/2024 | 4:00:26 PM | 99.520 | 0 |
| 8/9/2024 | 3:00:06 PM | 99.510 | 0 |
| 8/9/2024 | 2:00:09 PM | 99.550 | 0 |
| 8/9/2024 | 1:00:11 PM | 99.570 | 0 |
| 8/9/2024 | 12:00:16 PM | 99.670 | 0 |
| 8/9/2024 | 11:00:17 AM | 99.710 | 0 |
| 8/9/2024 | 10:00:09 AM | 99.610 | 0 |
| 8/9/2024 | 9:05:48 AM | 99.510 | 0 |
| 8/8/2024 | 7:56:16 PM | 99.400 | 0 |
All quotes in EUR
