HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0DUT2 /
| 2024-07-26 7:56:15 PM | Chg. -0.010 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.01% | 0 Turnover: 0.000 |
100.120Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.220 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:15 PM | 100.120 | 0 |
| 2024-07-26 | 7:00:21 PM | 100.140 | 0 |
| 2024-07-26 | 6:00:09 PM | 100.130 | 0 |
| 2024-07-26 | 5:00:13 PM | 100.150 | 0 |
| 2024-07-26 | 4:00:18 PM | 100.150 | 0 |
| 2024-07-26 | 3:00:11 PM | 100.150 | 0 |
| 2024-07-26 | 2:00:22 PM | 100.170 | 0 |
| 2024-07-26 | 1:00:08 PM | 100.160 | 0 |
| 2024-07-26 | 12:00:16 PM | 100.190 | 0 |
| 2024-07-26 | 11:00:14 AM | 100.220 | 0 |
| 2024-07-26 | 10:00:07 AM | 100.130 | 0 |
| 2024-07-26 | 9:05:14 AM | 100.140 | 0 |
| 2024-07-25 | 7:56:12 PM | 100.130 | 0 |
All quotes in EUR
