HSBC Aktienanleihe SDF 29.12.2025/ DE000HS7BWU5 /
17.09.2024 19:56:14 | Zm. +0,540 | Wolumen | Bid21:58:19 | Ask21:58:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,200EUR | +0,55% | 0 Obrót: 0.000 |
99,320Wolumen Bid: 20 000 | 99,620Wolumen Ask: 20 000 | 99,420 | 98,780 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.09.2024 | 19:56:14 | 99,200 | 0 |
17.09.2024 | 19:00:20 | 99,170 | 0 |
17.09.2024 | 18:00:07 | 99,140 | 0 |
17.09.2024 | 17:00:17 | 99,420 | 0 |
17.09.2024 | 16:00:07 | 99,260 | 0 |
17.09.2024 | 15:00:15 | 99,240 | 0 |
17.09.2024 | 14:00:11 | 99,020 | 0 |
17.09.2024 | 12:00:16 | 99,100 | 0 |
17.09.2024 | 11:00:31 | 99,150 | 0 |
17.09.2024 | 10:00:08 | 99,080 | 0 |
17.09.2024 | 09:05:24 | 98,780 | 0 |
16.09.2024 | 19:56:10 | 98,660 | 0 |
16.09.2024 | 19:00:20 | 98,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR