HSBC Aktienanleihe SDF 29.12.2025/ DE000HS7BWU5 /
| 2024-08-15 12:00:10 PM | Chg. -0.170 | Volume | Bid12:44:29 PM | Ask12:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.17% | 0 Turnover: 0.000 |
99.140Bid Size: 100,000 | 99.290Ask Size: 100,000 | 99.290 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:10 PM | 99.100 | 0 |
| 2024-08-15 | 11:00:15 AM | 99.070 | 0 |
| 2024-08-15 | 10:00:15 AM | 99.080 | 0 |
| 2024-08-15 | 9:05:51 AM | 99.290 | 0 |
| 2024-08-14 | 7:56:08 PM | 99.270 | 0 |
| 2024-08-14 | 7:00:14 PM | 99.250 | 0 |
| 2024-08-14 | 6:00:07 PM | 99.250 | 0 |
| 2024-08-14 | 5:00:16 PM | 99.340 | 0 |
| 2024-08-14 | 4:00:28 PM | 99.300 | 0 |
| 2024-08-14 | 3:00:09 PM | 99.480 | 0 |
| 2024-08-14 | 2:00:17 PM | 99.420 | 0 |
| 2024-08-14 | 12:00:09 PM | 99.610 | 0 |
| 2024-08-14 | 11:00:14 AM | 99.690 | 0 |
All quotes in EUR
