HSBC Aktienanleihe SDF 29.12.2025/ DE000HS7BWU5 /
17/09/2024 19:56:14 | Chg. +0.540 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
---|---|---|---|---|---|---|
99.200EUR | +0.55% | 0 Turnover: 0.000 |
99.320Bid Size: 20,000 | 99.620Ask Size: 20,000 | 99.420 | 98.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 19:56:14 | 99.200 | 0 |
17/09/2024 | 19:00:20 | 99.170 | 0 |
17/09/2024 | 18:00:07 | 99.140 | 0 |
17/09/2024 | 17:00:17 | 99.420 | 0 |
17/09/2024 | 16:00:07 | 99.260 | 0 |
17/09/2024 | 15:00:15 | 99.240 | 0 |
17/09/2024 | 14:00:11 | 99.020 | 0 |
17/09/2024 | 12:00:16 | 99.100 | 0 |
17/09/2024 | 11:00:31 | 99.150 | 0 |
17/09/2024 | 10:00:08 | 99.080 | 0 |
17/09/2024 | 09:05:24 | 98.780 | 0 |
16/09/2024 | 19:56:10 | 98.660 | 0 |
16/09/2024 | 19:00:20 | 98.580 | 0 |
All quotes in EUR