HSBC Aktienanleihe SDF 26.09.2025/ DE000HS7BWV3 /
15/08/2024 19:56:09 | Var. -0.080 | Volume | Denaro21:23:38 | Lettera21:23:38 | Max | Min |
---|---|---|---|---|---|---|
98.130EUR | -0.08% | 0 Fatturato: 0.000 |
98.100Quantità in denaro: 100,000 | 98.400Quantità in lettera: 100,000 | 98.220 | 97.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 19:56:09 | 98.130 | 0 |
15/08/2024 | 19:00:21 | 97.900 | 0 |
15/08/2024 | 18:00:13 | 97.910 | 0 |
15/08/2024 | 17:00:18 | 98.080 | 0 |
15/08/2024 | 16:00:19 | 97.920 | 0 |
15/08/2024 | 15:00:24 | 97.900 | 0 |
15/08/2024 | 14:00:24 | 97.840 | 0 |
15/08/2024 | 12:00:09 | 97.810 | 0 |
15/08/2024 | 11:00:14 | 97.760 | 0 |
15/08/2024 | 10:00:14 | 97.940 | 0 |
15/08/2024 | 09:05:51 | 98.220 | 0 |
14/08/2024 | 19:56:07 | 98.210 | 0 |
14/08/2024 | 19:00:14 | 98.180 | 0 |
Tutte le quotazioni in EUR