HSBC Aktienanleihe SDF 26.09.2025/ DE000HS7BWV3 /
| 9/17/2024 7:56:13 PM | Chg. +0.790 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | +0.81% | 0 Turnover: 0.000 |
98.030Bid Size: 20,000 | 98.330Ask Size: 20,000 | 98.150 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:56:13 PM | 97.860 | 0 |
| 9/17/2024 | 7:00:14 PM | 97.800 | 0 |
| 9/17/2024 | 6:00:07 PM | 97.770 | 0 |
| 9/17/2024 | 5:00:17 PM | 98.150 | 0 |
| 9/17/2024 | 4:00:07 PM | 97.920 | 0 |
| 9/17/2024 | 3:00:13 PM | 97.870 | 0 |
| 9/17/2024 | 2:00:10 PM | 97.610 | 0 |
| 9/17/2024 | 12:00:15 PM | 97.680 | 0 |
| 9/17/2024 | 11:00:30 AM | 97.780 | 0 |
| 9/17/2024 | 10:00:07 AM | 97.660 | 0 |
| 9/17/2024 | 9:05:24 AM | 97.200 | 0 |
| 9/16/2024 | 7:56:09 PM | 97.070 | 0 |
| 9/16/2024 | 7:00:14 PM | 96.950 | 0 |
All quotes in EUR
