HSBC Aktienanleihe SDF 26.09.2025/ DE000HS7BWV3 /
| 15/08/2024 16:00:19 | Var. -0.290 | Volume | Denaro16:30:29 | Lettera16:30:29 | Max | Min |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.30% | 0 Fatturato: 0.000 |
98.060Quantità in denaro: 100,000 | 98.210Quantità in lettera: 100,000 | 98.220 | 97.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:00:19 | 97.920 | 0 |
| 15/08/2024 | 15:00:24 | 97.900 | 0 |
| 15/08/2024 | 14:00:24 | 97.840 | 0 |
| 15/08/2024 | 12:00:09 | 97.810 | 0 |
| 15/08/2024 | 11:00:14 | 97.760 | 0 |
| 15/08/2024 | 10:00:14 | 97.940 | 0 |
| 15/08/2024 | 09:05:51 | 98.220 | 0 |
| 14/08/2024 | 19:56:07 | 98.210 | 0 |
| 14/08/2024 | 19:00:14 | 98.180 | 0 |
| 14/08/2024 | 18:00:25 | 98.190 | 0 |
| 14/08/2024 | 17:00:15 | 98.280 | 0 |
| 14/08/2024 | 16:00:27 | 98.240 | 0 |
| 14/08/2024 | 15:00:09 | 98.490 | 0 |
Tutte le quotazioni in EUR
