HSBC Aktienanleihe SDF 26.09.2025/ DE000HS6UBK2 /
| 18/10/2024 19:56:09 | Var. +1.640 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 91.640EUR | +1.82% | 0 Fatturato: 0.000 |
91.650Quantità in denaro: 20,000 | 91.950Quantità in lettera: 20,000 | 92.100 | 91.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:09 | 91.640 | 0 |
| 18/10/2024 | 19:00:09 | 91.640 | 0 |
| 18/10/2024 | 18:00:10 | 91.640 | 0 |
| 18/10/2024 | 17:00:18 | 91.640 | 0 |
| 18/10/2024 | 16:00:08 | 91.680 | 0 |
| 18/10/2024 | 15:00:23 | 92.100 | 0 |
| 18/10/2024 | 14:00:12 | 91.920 | 0 |
| 18/10/2024 | 12:00:15 | 91.860 | 0 |
| 18/10/2024 | 11:00:24 | 91.530 | 0 |
| 18/10/2024 | 10:00:11 | 91.110 | 0 |
| 18/10/2024 | 09:05:24 | 91.080 | 0 |
| 17/10/2024 | 19:56:10 | 90.000 | 0 |
| 17/10/2024 | 19:00:09 | 90.060 | 0 |
Tutte le quotazioni in EUR
