HSBC Aktienanleihe SDF 26.09.2025/ DE000HS6UBK2 /
| 2024-08-15 4:00:18 PM | Chg. -0.350 | Volume | Bid4:42:39 PM | Ask4:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.570EUR | -0.38% | 0 Turnover: 0.000 |
92.790Bid Size: 100,000 | 92.940Ask Size: 100,000 | 92.870 | 92.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:00:18 PM | 92.570 | 0 |
| 2024-08-15 | 3:00:15 PM | 92.520 | 0 |
| 2024-08-15 | 2:00:10 PM | 92.420 | 0 |
| 2024-08-15 | 12:00:07 PM | 92.340 | 0 |
| 2024-08-15 | 11:00:11 AM | 92.230 | 0 |
| 2024-08-15 | 10:00:14 AM | 92.440 | 0 |
| 2024-08-15 | 9:05:50 AM | 92.870 | 0 |
| 2024-08-14 | 7:56:06 PM | 92.920 | 0 |
| 2024-08-14 | 7:00:12 PM | 92.890 | 0 |
| 2024-08-14 | 6:00:23 PM | 92.890 | 0 |
| 2024-08-14 | 5:00:14 PM | 92.990 | 0 |
| 2024-08-14 | 4:00:26 PM | 92.900 | 0 |
| 2024-08-14 | 3:00:07 PM | 93.360 | 0 |
All quotes in EUR
