HSBC Aktienanleihe SDF 26.06.2026/ DE000HS7MDP2 /
| 8/15/2024 11:00:25 AM | Chg. -0.510 | Volume | Bid11:17:39 AM | Ask11:17:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | -0.53% | 0 Turnover: 0.000 |
95.210Bid Size: 100,000 | 95.360Ask Size: 100,000 | 95.700 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:00:25 AM | 95.240 | 0 |
| 8/15/2024 | 10:00:18 AM | 95.300 | 0 |
| 8/15/2024 | 9:05:52 AM | 95.700 | 0 |
| 8/14/2024 | 7:56:12 PM | 95.750 | 0 |
| 8/14/2024 | 7:00:07 PM | 95.730 | 0 |
| 8/14/2024 | 6:00:13 PM | 95.710 | 0 |
| 8/14/2024 | 5:00:28 PM | 95.820 | 0 |
| 8/14/2024 | 4:00:13 PM | 95.720 | 0 |
| 8/14/2024 | 3:00:25 PM | 96.140 | 0 |
| 8/14/2024 | 2:00:26 PM | 95.980 | 0 |
| 8/14/2024 | 12:00:13 PM | 96.350 | 0 |
| 8/14/2024 | 11:00:26 AM | 96.500 | 0 |
| 8/14/2024 | 10:00:14 AM | 96.100 | 0 |
All quotes in EUR
