HSBC Aktienanleihe SDF 26.06.2026/ DE000HS7MDP2 /
| 2024-08-15 9:05:52 AM | Chg. -0.050 | Volume | Bid9:43:24 AM | Ask9:43:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.700EUR | -0.05% | 0 Turnover: 0.000 |
95.190Bid Size: 100,000 | 95.340Ask Size: 100,000 | 95.700 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:05:52 AM | 95.700 | 0 |
| 2024-08-14 | 7:56:12 PM | 95.750 | 0 |
| 2024-08-14 | 7:00:07 PM | 95.730 | 0 |
| 2024-08-14 | 6:00:13 PM | 95.710 | 0 |
| 2024-08-14 | 5:00:28 PM | 95.820 | 0 |
| 2024-08-14 | 4:00:13 PM | 95.720 | 0 |
| 2024-08-14 | 3:00:25 PM | 96.140 | 0 |
| 2024-08-14 | 2:00:26 PM | 95.980 | 0 |
| 2024-08-14 | 12:00:13 PM | 96.350 | 0 |
| 2024-08-14 | 11:00:26 AM | 96.500 | 0 |
| 2024-08-14 | 10:00:14 AM | 96.100 | 0 |
| 2024-08-14 | 9:05:55 AM | 96.070 | 0 |
| 2024-08-13 | 7:56:07 PM | 95.540 | 0 |
All quotes in EUR
