HSBC Aktienanleihe SDF 26.06.2026/ DE000HS7MDP2 /
| 17/09/2024 18:00:13 | Var. +0.840 | Volume | Denaro18:04:06 | Lettera18:04:06 | Max | Min |
|---|---|---|---|---|---|---|
| 94.750EUR | +0.89% | 0 Fatturato: 0.000 |
94.750Quantità in denaro: 20,000 | 95.050Quantità in lettera: 20,000 | 95.300 | 94.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 18:00:13 | 94.750 | 0 |
| 17/09/2024 | 17:00:09 | 95.300 | 0 |
| 17/09/2024 | 16:00:09 | 94.940 | 0 |
| 17/09/2024 | 15:00:08 | 94.880 | 0 |
| 17/09/2024 | 14:00:09 | 94.510 | 0 |
| 17/09/2024 | 12:00:24 | 94.590 | 0 |
| 17/09/2024 | 11:00:17 | 94.760 | 0 |
| 17/09/2024 | 10:00:09 | 94.610 | 0 |
| 17/09/2024 | 09:05:29 | 94.070 | 0 |
| 16/09/2024 | 19:56:14 | 93.910 | 0 |
| 16/09/2024 | 19:00:06 | 93.740 | 0 |
| 16/09/2024 | 18:00:11 | 93.720 | 0 |
| 16/09/2024 | 17:00:23 | 93.790 | 0 |
Tutte le quotazioni in EUR
