HSBC Aktienanleihe SDF 26.06.2026/ DE000HS7MDQ0 /
| 15/08/2024 15:00:25 | Chg. -0.130 | Volume | Bid15:44:22 | Ask15:44:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | -0.13% | 0 Turnover: 0.000 |
98.260Bid Size: 100,000 | 98.410Ask Size: 100,000 | 98.320 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:00:25 | 98.180 | 0 |
| 15/08/2024 | 14:00:16 | 98.170 | 0 |
| 15/08/2024 | 12:00:25 | 98.100 | 0 |
| 15/08/2024 | 11:00:25 | 98.040 | 0 |
| 15/08/2024 | 10:00:19 | 98.080 | 0 |
| 15/08/2024 | 09:05:53 | 98.320 | 0 |
| 14/08/2024 | 19:56:12 | 98.310 | 0 |
| 14/08/2024 | 19:00:07 | 98.300 | 0 |
| 14/08/2024 | 18:00:13 | 98.300 | 0 |
| 14/08/2024 | 17:00:28 | 98.370 | 0 |
| 14/08/2024 | 16:00:14 | 98.310 | 0 |
| 14/08/2024 | 15:00:25 | 98.540 | 0 |
| 14/08/2024 | 14:00:26 | 98.470 | 0 |
All quotes in EUR
