HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0UFV3 /
| 2024-08-15 5:00:29 PM | Chg. +0.180 | Volume | Bid5:29:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.090EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.090 | 75.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:29 PM | 76.090 | 0 |
| 2024-08-15 | 4:00:09 PM | 75.710 | 0 |
| 2024-08-15 | 3:00:15 PM | 75.630 | 0 |
| 2024-08-15 | 2:00:07 PM | 75.480 | 0 |
| 2024-08-15 | 12:00:13 PM | 75.300 | 0 |
| 2024-08-15 | 11:00:14 AM | 75.110 | 0 |
| 2024-08-15 | 10:00:08 AM | 75.150 | 0 |
| 2024-08-15 | 9:05:54 AM | 75.780 | 0 |
| 2024-08-14 | 7:56:09 PM | 75.910 | 0 |
| 2024-08-14 | 7:00:21 PM | 75.880 | 0 |
| 2024-08-14 | 6:00:15 PM | 75.880 | 0 |
| 2024-08-14 | 5:00:26 PM | 76.000 | 0 |
| 2024-08-14 | 4:00:09 PM | 75.860 | 0 |
All quotes in EUR
