HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0E2D7 /
16/07/2024 19:56:08 | Var. -0.820 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
---|---|---|---|---|---|---|
80.180EUR | -1.01% | 0 Fatturato: 0.000 |
80.180Quantità in denaro: 20,000 | 80.380Quantità in lettera: 20,000 | 80.470 | 79.190 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 19:56:08 | 80.180 | 0 |
16/07/2024 | 19:00:24 | 80.120 | 0 |
16/07/2024 | 18:00:10 | 80.080 | 0 |
16/07/2024 | 17:00:14 | 80.120 | 0 |
16/07/2024 | 16:00:09 | 79.550 | 0 |
16/07/2024 | 15:00:09 | 79.330 | 0 |
16/07/2024 | 14:00:08 | 79.190 | 0 |
16/07/2024 | 12:00:08 | 79.920 | 0 |
16/07/2024 | 11:00:11 | 80.260 | 0 |
16/07/2024 | 10:00:09 | 80.470 | 0 |
16/07/2024 | 09:05:15 | 80.450 | 0 |
15/07/2024 | 19:56:12 | 81.000 | 0 |
15/07/2024 | 19:00:09 | 81.000 | 0 |
Tutte le quotazioni in EUR