HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0E2D7 /
| 2024-07-16 7:56:08 PM | Chg. -0.820 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.180EUR | -1.01% | 0 Turnover: 0.000 |
80.180Bid Size: 20,000 | 80.380Ask Size: 20,000 | 80.470 | 79.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:08 PM | 80.180 | 0 |
| 2024-07-16 | 7:00:24 PM | 80.120 | 0 |
| 2024-07-16 | 6:00:10 PM | 80.080 | 0 |
| 2024-07-16 | 5:00:14 PM | 80.120 | 0 |
| 2024-07-16 | 4:00:09 PM | 79.550 | 0 |
| 2024-07-16 | 3:00:09 PM | 79.330 | 0 |
| 2024-07-16 | 2:00:08 PM | 79.190 | 0 |
| 2024-07-16 | 12:00:08 PM | 79.920 | 0 |
| 2024-07-16 | 11:00:11 AM | 80.260 | 0 |
| 2024-07-16 | 10:00:09 AM | 80.470 | 0 |
| 2024-07-16 | 9:05:15 AM | 80.450 | 0 |
| 2024-07-15 | 7:56:12 PM | 81.000 | 0 |
| 2024-07-15 | 7:00:09 PM | 81.000 | 0 |
All quotes in EUR
