HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0E2D7 /
| 8/15/2024 6:00:07 PM | Chg. -0.080 | Volume | Bid6:32:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.450EUR | -0.10% | 0 Turnover: 0.000 |
78.450Bid Size: 100,000 | -Ask Size: - | 78.720 | 77.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:00:07 PM | 78.450 | 0 |
| 8/15/2024 | 5:00:11 PM | 78.720 | 0 |
| 8/15/2024 | 4:00:12 PM | 78.320 | 0 |
| 8/15/2024 | 3:00:08 PM | 78.240 | 0 |
| 8/15/2024 | 2:00:11 PM | 78.080 | 0 |
| 8/15/2024 | 12:00:24 PM | 77.890 | 0 |
| 8/15/2024 | 11:00:24 AM | 77.700 | 0 |
| 8/15/2024 | 10:00:10 AM | 77.740 | 0 |
| 8/15/2024 | 9:05:57 AM | 78.400 | 0 |
| 8/14/2024 | 7:56:14 PM | 78.530 | 0 |
| 8/14/2024 | 7:00:23 PM | 78.500 | 0 |
| 8/14/2024 | 6:00:07 PM | 78.500 | 0 |
| 8/14/2024 | 5:00:11 PM | 78.630 | 0 |
All quotes in EUR
