HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0E2D7 /
| 16/07/2024 19:56:08 | Chg. -0.820 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 80.180EUR | -1.01% | 0 Turnover: 0.000 |
80.180Bid Size: 20,000 | 80.380Ask Size: 20,000 | 80.470 | 79.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:08 | 80.180 | 0 |
| 16/07/2024 | 19:00:24 | 80.120 | 0 |
| 16/07/2024 | 18:00:10 | 80.080 | 0 |
| 16/07/2024 | 17:00:14 | 80.120 | 0 |
| 16/07/2024 | 16:00:09 | 79.550 | 0 |
| 16/07/2024 | 15:00:09 | 79.330 | 0 |
| 16/07/2024 | 14:00:08 | 79.190 | 0 |
| 16/07/2024 | 12:00:08 | 79.920 | 0 |
| 16/07/2024 | 11:00:11 | 80.260 | 0 |
| 16/07/2024 | 10:00:09 | 80.470 | 0 |
| 16/07/2024 | 09:05:15 | 80.450 | 0 |
| 15/07/2024 | 19:56:12 | 81.000 | 0 |
| 15/07/2024 | 19:00:09 | 81.000 | 0 |
All quotes in EUR
