HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0BAX0 /
| 15/08/2024 18:00:22 | Var. -0.080 | Volume | Denaro18:32:42 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 81.250EUR | -0.10% | 0 Fatturato: 0.000 |
81.250Quantità in denaro: 100,000 | -Quantità in lettera: - | 81.520 | 80.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 18:00:22 | 81.250 | 0 |
| 15/08/2024 | 17:00:30 | 81.520 | 0 |
| 15/08/2024 | 16:00:10 | 81.130 | 0 |
| 15/08/2024 | 15:00:15 | 81.060 | 0 |
| 15/08/2024 | 14:00:08 | 80.860 | 0 |
| 15/08/2024 | 12:00:14 | 80.670 | 0 |
| 15/08/2024 | 11:00:15 | 80.470 | 0 |
| 15/08/2024 | 10:00:09 | 80.510 | 0 |
| 15/08/2024 | 09:05:55 | 81.190 | 0 |
| 14/08/2024 | 19:56:11 | 81.330 | 0 |
| 14/08/2024 | 19:00:23 | 81.300 | 0 |
| 14/08/2024 | 18:00:22 | 81.340 | 0 |
| 14/08/2024 | 17:00:26 | 81.450 | 0 |
Tutte le quotazioni in EUR
