| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:23 PM | 83.890 | 0 |
| 2024-07-15 | 5:00:07 PM | 83.900 | 0 |
| 2024-07-15 | 4:00:30 PM | 83.820 | 0 |
| 2024-07-15 | 3:00:26 PM | 83.730 | 0 |
| 2024-07-15 | 2:00:22 PM | 83.680 | 0 |
| 2024-07-15 | 12:00:17 PM | 83.980 | 0 |
| 2024-07-15 | 11:00:13 AM | 84.110 | 0 |
| 2024-07-15 | 10:00:10 AM | 84.720 | 0 |
| 2024-07-15 | 9:06:03 AM | 84.190 | 0 |
| 2024-07-12 | 7:56:06 PM | 84.720 | 0 |
| 2024-07-12 | 7:00:06 PM | 84.540 | 0 |
| 2024-07-12 | 6:00:25 PM | 84.640 | 0 |
| 2024-07-12 | 5:00:25 PM | 84.570 | 0 |