HSBC Aktienanleihe SDF 23.08.2024/ DE000HS0BAX0 /
| 8/15/2024 6:00:22 PM | Chg. -0.080 | Volume | Bid6:23:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.250EUR | -0.10% | 0 Turnover: 0.000 |
81.290Bid Size: 100,000 | -Ask Size: - | 81.520 | 80.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:00:22 PM | 81.250 | 0 |
| 8/15/2024 | 5:00:30 PM | 81.520 | 0 |
| 8/15/2024 | 4:00:10 PM | 81.130 | 0 |
| 8/15/2024 | 3:00:15 PM | 81.060 | 0 |
| 8/15/2024 | 2:00:08 PM | 80.860 | 0 |
| 8/15/2024 | 12:00:14 PM | 80.670 | 0 |
| 8/15/2024 | 11:00:15 AM | 80.470 | 0 |
| 8/15/2024 | 10:00:09 AM | 80.510 | 0 |
| 8/15/2024 | 9:05:55 AM | 81.190 | 0 |
| 8/14/2024 | 7:56:11 PM | 81.330 | 0 |
| 8/14/2024 | 7:00:23 PM | 81.300 | 0 |
| 8/14/2024 | 6:00:22 PM | 81.340 | 0 |
| 8/14/2024 | 5:00:26 PM | 81.450 | 0 |
All quotes in EUR
