HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMY0 /
| 12/11/2024 12:00:26 | Chg. -0.770 | Volume | Bid13:46:21 | Ask13:46:21 | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -2.46% | 0 Turnover: 0.000 |
30.090Bid Size: 100,000 | 30.190Ask Size: 100,000 | 30.930 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:00:26 | 30.500 | 0 |
| 12/11/2024 | 11:00:09 | 30.680 | 0 |
| 12/11/2024 | 10:00:11 | 30.700 | 0 |
| 12/11/2024 | 09:05:53 | 30.930 | 0 |
| 11/11/2024 | 19:56:18 | 31.270 | 0 |
| 11/11/2024 | 19:00:07 | 31.260 | 0 |
| 11/11/2024 | 18:00:08 | 31.280 | 0 |
| 11/11/2024 | 17:00:10 | 31.360 | 0 |
| 11/11/2024 | 16:00:15 | 31.360 | 0 |
| 11/11/2024 | 15:00:15 | 31.670 | 0 |
| 11/11/2024 | 14:00:22 | 31.150 | 0 |
| 11/11/2024 | 12:00:18 | 31.160 | 0 |
| 11/11/2024 | 11:00:11 | 31.230 | 0 |
All quotes in EUR
