HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMZ7 /
| 2024-11-12 10:00:10 AM | Chg. -0.600 | Volume | Bid10:41:22 AM | Ask10:41:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | -1.76% | 0 Turnover: 0.000 |
33.670Bid Size: 100,000 | 33.770Ask Size: 100,000 | 33.770 | 33.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:10 AM | 33.450 | 0 |
| 2024-11-12 | 9:05:53 AM | 33.770 | 0 |
| 2024-11-11 | 7:56:17 PM | 34.050 | 0 |
| 2024-11-11 | 7:00:25 PM | 34.040 | 0 |
| 2024-11-11 | 6:00:06 PM | 34.060 | 0 |
| 2024-11-11 | 5:00:08 PM | 34.140 | 0 |
| 2024-11-11 | 4:00:15 PM | 34.150 | 0 |
| 2024-11-11 | 3:00:13 PM | 34.520 | 0 |
| 2024-11-11 | 2:00:15 PM | 33.910 | 0 |
| 2024-11-11 | 12:00:18 PM | 33.930 | 0 |
| 2024-11-11 | 11:00:11 AM | 33.990 | 0 |
| 2024-11-11 | 10:00:11 AM | 33.890 | 0 |
| 2024-11-11 | 9:05:55 AM | 34.140 | 0 |
All quotes in EUR
