HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMX2 /
10/9/2024 5:00:11 PM | Chg. -0.180 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
---|---|---|---|---|---|---|
36.360EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.660 | 36.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:00:11 PM | 36.360 | 0 |
10/9/2024 | 4:00:13 PM | 36.410 | 0 |
10/9/2024 | 3:00:11 PM | 36.380 | 0 |
10/9/2024 | 2:00:09 PM | 36.360 | 0 |
10/9/2024 | 12:00:11 PM | 36.370 | 0 |
10/9/2024 | 11:00:14 AM | 36.380 | 0 |
10/9/2024 | 10:00:08 AM | 36.660 | 0 |
10/9/2024 | 9:05:13 AM | 36.250 | 0 |
10/8/2024 | 7:56:10 PM | 36.540 | 0 |
10/8/2024 | 7:00:06 PM | 36.540 | 0 |
10/8/2024 | 6:00:08 PM | 36.540 | 0 |
10/8/2024 | 5:00:14 PM | 36.680 | 0 |
10/8/2024 | 4:00:14 PM | 36.920 | 0 |
All quotes in EUR