HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMX2 /
| 2024-09-06 11:00:28 AM | Chg. -1.020 | Volume | Bid11:12:03 AM | Ask11:12:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.500EUR | -2.40% | 0 Turnover: 0.000 |
41.510Bid Size: 100,000 | 41.660Ask Size: 100,000 | 42.270 | 41.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:28 AM | 41.500 | 0 |
| 2024-09-06 | 10:00:09 AM | 41.930 | 0 |
| 2024-09-06 | 9:05:23 AM | 42.270 | 0 |
| 2024-09-05 | 7:56:12 PM | 42.520 | 0 |
| 2024-09-05 | 7:00:07 PM | 42.470 | 0 |
| 2024-09-05 | 6:00:11 PM | 42.420 | 0 |
| 2024-09-05 | 5:00:13 PM | 42.610 | 0 |
| 2024-09-05 | 4:00:18 PM | 42.880 | 0 |
| 2024-09-05 | 3:00:24 PM | 42.800 | 0 |
| 2024-09-05 | 2:00:15 PM | 42.500 | 0 |
| 2024-09-05 | 12:00:11 PM | 42.400 | 0 |
| 2024-09-05 | 11:00:22 AM | 42.140 | 0 |
| 2024-09-05 | 10:00:14 AM | 42.310 | 0 |
All quotes in EUR
