HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMX2 /
| 06/09/2024 12:00:16 | Chg. -0.860 | Volume | Bid13:17:47 | Ask13:17:47 | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | -2.02% | 0 Turnover: 0.000 |
41.150Bid Size: 100,000 | 41.300Ask Size: 100,000 | 42.270 | 41.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:00:16 | 41.660 | 0 |
| 06/09/2024 | 11:00:28 | 41.500 | 0 |
| 06/09/2024 | 10:00:09 | 41.930 | 0 |
| 06/09/2024 | 09:05:23 | 42.270 | 0 |
| 05/09/2024 | 19:56:12 | 42.520 | 0 |
| 05/09/2024 | 19:00:07 | 42.470 | 0 |
| 05/09/2024 | 18:00:11 | 42.420 | 0 |
| 05/09/2024 | 17:00:13 | 42.610 | 0 |
| 05/09/2024 | 16:00:18 | 42.880 | 0 |
| 05/09/2024 | 15:00:24 | 42.800 | 0 |
| 05/09/2024 | 14:00:15 | 42.500 | 0 |
| 05/09/2024 | 12:00:11 | 42.400 | 0 |
| 05/09/2024 | 11:00:22 | 42.140 | 0 |
All quotes in EUR
