HSBC Aktienanleihe S92 30.12.2024/ DE000HS1S4J3 /
| 06.09.2024 12:00:17 | Zm. -0,930 | Wolumen | Bid13:20:57 | Ask13:20:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,470EUR | -2,19% | 0 Obrót: 0.000 |
40,950Wolumen Bid: 100 000 | 41,100Wolumen Ask: 100 000 | 42,120 | 41,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 12:00:17 | 41,470 | 0 |
| 06.09.2024 | 11:00:08 | 41,280 | 0 |
| 06.09.2024 | 10:00:08 | 41,750 | 0 |
| 06.09.2024 | 09:05:16 | 42,120 | 0 |
| 05.09.2024 | 19:56:13 | 42,400 | 0 |
| 05.09.2024 | 19:00:07 | 42,340 | 0 |
| 05.09.2024 | 18:00:12 | 42,300 | 0 |
| 05.09.2024 | 17:00:14 | 42,480 | 0 |
| 05.09.2024 | 16:00:17 | 42,710 | 0 |
| 05.09.2024 | 15:00:22 | 42,700 | 0 |
| 05.09.2024 | 14:00:15 | 42,360 | 0 |
| 05.09.2024 | 12:00:12 | 42,260 | 0 |
| 05.09.2024 | 11:00:15 | 41,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
