HSBC Aktienanleihe S92 30.12.2024/ DE000HS1S4J3 /
| 2024-09-06 11:00:08 AM | Chg. -1.120 | Volume | Bid11:35:55 AM | Ask11:35:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.280EUR | -2.64% | 0 Turnover: 0.000 |
41.480Bid Size: 100,000 | 41.630Ask Size: 100,000 | 42.120 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:08 AM | 41.280 | 0 |
| 2024-09-06 | 10:00:08 AM | 41.750 | 0 |
| 2024-09-06 | 9:05:16 AM | 42.120 | 0 |
| 2024-09-05 | 7:56:13 PM | 42.400 | 0 |
| 2024-09-05 | 7:00:07 PM | 42.340 | 0 |
| 2024-09-05 | 6:00:12 PM | 42.300 | 0 |
| 2024-09-05 | 5:00:14 PM | 42.480 | 0 |
| 2024-09-05 | 4:00:17 PM | 42.710 | 0 |
| 2024-09-05 | 3:00:22 PM | 42.700 | 0 |
| 2024-09-05 | 2:00:15 PM | 42.360 | 0 |
| 2024-09-05 | 12:00:12 PM | 42.260 | 0 |
| 2024-09-05 | 11:00:15 AM | 41.970 | 0 |
| 2024-09-05 | 10:00:16 AM | 41.990 | 0 |
All quotes in EUR
