HSBC Aktienanleihe S92 30.12.2024/ DE000HS1S4J3 /
| 11/12/2024 12:00:09 PM | Chg. -0.750 | Volume | Bid12:49:28 PM | Ask12:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | -2.49% | 0 Turnover: 0.000 |
29.320Bid Size: 100,000 | 29.420Ask Size: 100,000 | 29.780 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:00:09 PM | 29.370 | 0 |
| 11/12/2024 | 11:00:11 AM | 29.570 | 0 |
| 11/12/2024 | 10:00:17 AM | 29.590 | 0 |
| 11/12/2024 | 9:05:53 AM | 29.780 | 0 |
| 11/11/2024 | 7:56:07 PM | 30.120 | 0 |
| 11/11/2024 | 7:00:08 PM | 30.110 | 0 |
| 11/11/2024 | 6:00:24 PM | 30.130 | 0 |
| 11/11/2024 | 5:00:12 PM | 30.210 | 0 |
| 11/11/2024 | 4:00:15 PM | 30.210 | 0 |
| 11/11/2024 | 3:00:16 PM | 30.550 | 0 |
| 11/11/2024 | 2:00:23 PM | 30.000 | 0 |
| 11/11/2024 | 12:00:10 PM | 30.020 | 0 |
| 11/11/2024 | 11:00:10 AM | 30.090 | 0 |
All quotes in EUR
