HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG67 /
15.08.2024 12:00:14 | Zm. +0,060 | Wolumen | Bid13:08:11 | Ask13:08:11 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,770EUR | +0,17% | 0 Obrót: 0.000 |
35,710Wolumen Bid: 100 000 | 35,860Wolumen Ask: 100 000 | 36,180 | 35,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.08.2024 | 12:00:14 | 35,770 | 0 |
15.08.2024 | 11:00:15 | 35,820 | 0 |
15.08.2024 | 10:00:09 | 36,170 | 0 |
15.08.2024 | 09:05:55 | 36,180 | 0 |
14.08.2024 | 19:56:11 | 35,710 | 0 |
14.08.2024 | 19:00:22 | 35,690 | 0 |
14.08.2024 | 18:00:22 | 35,800 | 0 |
14.08.2024 | 17:00:27 | 35,810 | 0 |
14.08.2024 | 16:00:09 | 35,770 | 0 |
14.08.2024 | 15:00:13 | 36,390 | 0 |
14.08.2024 | 14:00:09 | 36,240 | 0 |
14.08.2024 | 12:00:29 | 35,890 | 0 |
14.08.2024 | 11:00:23 | 35,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR