HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG67 /
| 17/09/2024 19:56:13 | Var. +1.590 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 30.210EUR | +5.56% | 0 Fatturato: 0.000 |
30.230Quantità in denaro: 50,000 | 30.530Quantità in lettera: 50,000 | 30.690 | 28.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 19:56:13 | 30.210 | 0 |
| 17/09/2024 | 19:00:22 | 30.190 | 0 |
| 17/09/2024 | 18:00:22 | 30.170 | 0 |
| 17/09/2024 | 17:00:16 | 30.270 | 0 |
| 17/09/2024 | 16:00:14 | 30.070 | 0 |
| 17/09/2024 | 15:00:03 | 30.690 | 0 |
| 17/09/2024 | 14:00:22 | 30.340 | 0 |
| 17/09/2024 | 12:00:07 | 29.960 | 0 |
| 17/09/2024 | 11:00:12 | 29.880 | 0 |
| 17/09/2024 | 10:00:18 | 29.500 | 0 |
| 17/09/2024 | 09:05:24 | 28.800 | 0 |
| 16/09/2024 | 19:56:10 | 28.620 | 0 |
| 16/09/2024 | 19:00:10 | 28.560 | 0 |
Tutte le quotazioni in EUR
