HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG67 /
| 15/08/2024 11:00:15 | Var. +0.110 | Volume | Denaro11:19:24 | Lettera11:19:24 | Max | Min |
|---|---|---|---|---|---|---|
| 35.820EUR | +0.31% | 0 Fatturato: 0.000 |
35.780Quantità in denaro: 100,000 | 35.930Quantità in lettera: 100,000 | 36.180 | 35.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:00:15 | 35.820 | 0 |
| 15/08/2024 | 10:00:09 | 36.170 | 0 |
| 15/08/2024 | 09:05:55 | 36.180 | 0 |
| 14/08/2024 | 19:56:11 | 35.710 | 0 |
| 14/08/2024 | 19:00:22 | 35.690 | 0 |
| 14/08/2024 | 18:00:22 | 35.800 | 0 |
| 14/08/2024 | 17:00:27 | 35.810 | 0 |
| 14/08/2024 | 16:00:09 | 35.770 | 0 |
| 14/08/2024 | 15:00:13 | 36.390 | 0 |
| 14/08/2024 | 14:00:09 | 36.240 | 0 |
| 14/08/2024 | 12:00:29 | 35.890 | 0 |
| 14/08/2024 | 11:00:23 | 35.760 | 0 |
| 14/08/2024 | 10:00:07 | 35.630 | 0 |
Tutte le quotazioni in EUR
