HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG67 /
| 18/10/2024 19:56:16 | Chg. -0.100 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 23.550EUR | -0.42% | 0 Turnover: 0.000 |
23.450Bid Size: 50,000 | 23.750Ask Size: 50,000 | 24.340 | 23.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:16 | 23.550 | 0 |
| 18/10/2024 | 19:00:21 | 23.540 | 0 |
| 18/10/2024 | 18:00:22 | 23.510 | 0 |
| 18/10/2024 | 17:00:11 | 23.670 | 0 |
| 18/10/2024 | 16:00:12 | 23.640 | 0 |
| 18/10/2024 | 15:00:11 | 23.770 | 0 |
| 18/10/2024 | 14:00:12 | 23.950 | 0 |
| 18/10/2024 | 12:00:14 | 24.120 | 0 |
| 18/10/2024 | 11:00:11 | 24.170 | 0 |
| 18/10/2024 | 10:00:17 | 24.340 | 0 |
| 18/10/2024 | 09:05:14 | 23.920 | 0 |
| 17/10/2024 | 19:56:14 | 23.650 | 0 |
| 17/10/2024 | 19:00:19 | 23.630 | 0 |
All quotes in EUR
