HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG59 /
| 2024-09-06 7:56:09 PM | Chg. -1.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | -4.69% | 0 Turnover: 0.000 |
27.370Bid Size: 50,000 | 27.670Ask Size: 50,000 | 28.610 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:09 PM | 27.410 | 0 |
| 2024-09-06 | 7:00:13 PM | 27.270 | 0 |
| 2024-09-06 | 6:00:12 PM | 27.310 | 0 |
| 2024-09-06 | 5:00:34 PM | 27.120 | 0 |
| 2024-09-06 | 4:00:14 PM | 27.630 | 0 |
| 2024-09-06 | 3:00:23 PM | 28.000 | 0 |
| 2024-09-06 | 2:00:21 PM | 27.790 | 0 |
| 2024-09-06 | 12:00:08 PM | 28.220 | 0 |
| 2024-09-06 | 11:00:10 AM | 28.080 | 0 |
| 2024-09-06 | 10:00:10 AM | 28.380 | 0 |
| 2024-09-06 | 9:05:24 AM | 28.610 | 0 |
| 2024-09-05 | 7:56:16 PM | 28.760 | 0 |
| 2024-09-05 | 7:00:10 PM | 28.730 | 0 |
All quotes in EUR
