HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG59 /
| 2024-10-10 4:00:12 PM | Chg. -0.760 | Volume | Bid4:07:24 PM | Ask4:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.930EUR | -3.08% | 0 Turnover: 0.000 |
24.040Bid Size: 100,000 | 24.190Ask Size: 100,000 | 24.470 | 23.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:00:12 PM | 23.930 | 0 |
| 2024-10-10 | 3:00:10 PM | 23.900 | 0 |
| 2024-10-10 | 2:00:09 PM | 24.140 | 0 |
| 2024-10-10 | 12:00:15 PM | 24.140 | 0 |
| 2024-10-10 | 11:00:09 AM | 23.830 | 0 |
| 2024-10-10 | 10:00:14 AM | 23.920 | 0 |
| 2024-10-10 | 9:05:52 AM | 24.470 | 0 |
| 2024-10-09 | 7:56:11 PM | 24.690 | 0 |
| 2024-10-09 | 7:00:07 PM | 24.620 | 0 |
| 2024-10-09 | 6:00:15 PM | 24.510 | 0 |
| 2024-10-09 | 5:00:28 PM | 24.690 | 0 |
| 2024-10-09 | 4:00:09 PM | 24.740 | 0 |
| 2024-10-09 | 3:00:08 PM | 24.710 | 0 |
All quotes in EUR
