HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 11/10/2024 19:56:11 | Chg. -0.150 | Volume | Bid20:58:28 | Ask20:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 30.160EUR | -0.49% | 0 Turnover: 0.000 |
30.170Bid Size: 50,000 | 30.470Ask Size: 50,000 | 31.220 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:11 | 30.160 | 0 |
| 11/10/2024 | 19:00:15 | 30.050 | 0 |
| 11/10/2024 | 18:00:22 | 30.030 | 0 |
| 11/10/2024 | 17:00:25 | 30.300 | 0 |
| 11/10/2024 | 16:00:11 | 30.170 | 0 |
| 11/10/2024 | 15:00:10 | 30.110 | 0 |
| 11/10/2024 | 14:00:21 | 30.420 | 0 |
| 11/10/2024 | 12:00:25 | 30.360 | 0 |
| 11/10/2024 | 11:00:13 | 30.570 | 0 |
| 11/10/2024 | 10:00:12 | 31.220 | 0 |
| 11/10/2024 | 09:05:27 | 30.530 | 0 |
| 10/10/2024 | 19:56:13 | 30.310 | 0 |
| 10/10/2024 | 19:00:08 | 30.280 | 0 |
All quotes in EUR
