HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 06.09.2024 19:56:08 | Zm. -1,850 | Wolumen | Bid21:55:44 | Ask21:55:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,620EUR | -5,07% | 0 Obrót: 0.000 |
34,600Wolumen Bid: 50 000 | 34,900Wolumen Ask: 50 000 | 36,240 | 34,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:56:08 | 34,620 | 0 |
| 06.09.2024 | 19:00:10 | 34,430 | 0 |
| 06.09.2024 | 18:00:09 | 34,490 | 0 |
| 06.09.2024 | 17:00:23 | 34,150 | 0 |
| 06.09.2024 | 16:00:11 | 34,940 | 0 |
| 06.09.2024 | 15:00:15 | 35,460 | 0 |
| 06.09.2024 | 14:00:21 | 35,120 | 0 |
| 06.09.2024 | 12:00:18 | 35,690 | 0 |
| 06.09.2024 | 11:00:08 | 35,530 | 0 |
| 06.09.2024 | 10:00:09 | 35,920 | 0 |
| 06.09.2024 | 09:05:16 | 36,240 | 0 |
| 05.09.2024 | 19:56:14 | 36,470 | 0 |
| 05.09.2024 | 19:00:08 | 36,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
