HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 31.07.2024 14:00:14 | Zm. +0,840 | Wolumen | Bid31.07.2024 | Ask31.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,620EUR | +2,22% | 0 Obrót: 0.000 |
38,620Wolumen Bid: 100 000 | 38,720Wolumen Ask: 100 000 | 38,760 | 38,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 14:00:14 | 38,620 | 0 |
| 31.07.2024 | 12:00:07 | 38,690 | 0 |
| 31.07.2024 | 11:00:17 | 38,760 | 0 |
| 31.07.2024 | 10:00:08 | 38,710 | 0 |
| 31.07.2024 | 09:06:01 | 38,060 | 0 |
| 30.07.2024 | 19:56:14 | 37,780 | 0 |
| 30.07.2024 | 19:00:11 | 37,730 | 0 |
| 30.07.2024 | 18:00:14 | 37,780 | 0 |
| 30.07.2024 | 17:00:17 | 37,590 | 0 |
| 30.07.2024 | 16:00:10 | 37,820 | 0 |
| 30.07.2024 | 15:00:09 | 37,640 | 0 |
| 30.07.2024 | 14:00:27 | 37,700 | 0 |
| 30.07.2024 | 12:00:10 | 37,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
