HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 27/06/2024 19:56:13 | Var. -0.710 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 39.890EUR | -1.75% | 0 Fatturato: 0.000 |
40.000Quantità in denaro: 100,000 | 40.200Quantità in lettera: 100,000 | 40.600 | 39.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:56:13 | 39.890 | 0 |
| 27/06/2024 | 19:00:14 | 39.810 | 0 |
| 27/06/2024 | 18:00:14 | 39.980 | 0 |
| 27/06/2024 | 17:00:09 | 40.410 | 0 |
| 27/06/2024 | 16:00:08 | 40.480 | 0 |
| 27/06/2024 | 15:00:11 | 40.590 | 0 |
| 27/06/2024 | 14:00:31 | 39.720 | 0 |
| 27/06/2024 | 12:00:09 | 39.970 | 0 |
| 27/06/2024 | 11:00:12 | 40.160 | 0 |
| 27/06/2024 | 10:00:23 | 40.360 | 0 |
| 27/06/2024 | 09:05:29 | 40.600 | 0 |
| 26/06/2024 | 19:56:05 | 40.600 | 0 |
| 26/06/2024 | 19:00:14 | 40.610 | 0 |
Tutte le quotazioni in EUR
