HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
31/07/2024 11:00:17 | Chg. +0.980 | Volume | Bid31/07/2024 | Demandez à31/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
38.760EUR | +2.59% | 0 Chiffrre d'affaires: 0.000 |
38.760Bid taille: 100,000 | 38.860Ask la taille: 100,000 | 38.760 | 38.060 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 11:00:17 | 38.760 | 0 |
31/07/2024 | 10:00:08 | 38.710 | 0 |
31/07/2024 | 09:06:01 | 38.060 | 0 |
30/07/2024 | 19:56:14 | 37.780 | 0 |
30/07/2024 | 19:00:11 | 37.730 | 0 |
30/07/2024 | 18:00:14 | 37.780 | 0 |
30/07/2024 | 17:00:17 | 37.590 | 0 |
30/07/2024 | 16:00:10 | 37.820 | 0 |
30/07/2024 | 15:00:09 | 37.640 | 0 |
30/07/2024 | 14:00:27 | 37.700 | 0 |
30/07/2024 | 12:00:10 | 37.770 | 0 |
30/07/2024 | 11:00:11 | 37.790 | 0 |
30/07/2024 | 10:00:22 | 38.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR