HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 7/31/2024 11:00:17 AM | Chg. +0.980 | Volume | Bid11:48:59 AM | Ask11:48:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.760EUR | +2.59% | 0 Turnover: 0.000 |
38.760Bid Size: 100,000 | 38.850Ask Size: 100,000 | 38.760 | 38.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:00:17 AM | 38.760 | 0 |
| 7/31/2024 | 10:00:08 AM | 38.710 | 0 |
| 7/31/2024 | 9:06:01 AM | 38.060 | 0 |
| 7/30/2024 | 7:56:14 PM | 37.780 | 0 |
| 7/30/2024 | 7:00:11 PM | 37.730 | 0 |
| 7/30/2024 | 6:00:14 PM | 37.780 | 0 |
| 7/30/2024 | 5:00:17 PM | 37.590 | 0 |
| 7/30/2024 | 4:00:10 PM | 37.820 | 0 |
| 7/30/2024 | 3:00:09 PM | 37.640 | 0 |
| 7/30/2024 | 2:00:27 PM | 37.700 | 0 |
| 7/30/2024 | 12:00:10 PM | 37.770 | 0 |
| 7/30/2024 | 11:00:11 AM | 37.790 | 0 |
| 7/30/2024 | 10:00:22 AM | 38.240 | 0 |
All quotes in EUR
