HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 05/07/2024 19:56:12 | Chg. +1.120 | Volume | Bid21:54:05 | Ask21:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 42.720EUR | +2.69% | 0 Turnover: 0.000 |
42.800Bid Size: 50,000 | 43.000Ask Size: 50,000 | 43.180 | 42.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:12 | 42.720 | 0 |
| 05/07/2024 | 19:00:11 | 42.710 | 0 |
| 05/07/2024 | 18:00:08 | 42.720 | 0 |
| 05/07/2024 | 17:00:09 | 42.980 | 0 |
| 05/07/2024 | 16:00:09 | 42.720 | 0 |
| 05/07/2024 | 15:00:22 | 42.640 | 0 |
| 05/07/2024 | 14:00:08 | 42.590 | 0 |
| 05/07/2024 | 12:00:11 | 42.670 | 0 |
| 05/07/2024 | 11:00:09 | 42.360 | 0 |
| 05/07/2024 | 10:00:16 | 43.180 | 0 |
| 05/07/2024 | 09:05:28 | 42.750 | 0 |
| 04/07/2024 | 19:56:06 | 41.600 | 0 |
| 04/07/2024 | 19:00:10 | 41.630 | 0 |
All quotes in EUR
