HSBC Aktienanleihe S92 30.12.2024/ DE000HS012T7 /
| 17/09/2024 12:00:12 | Var. +1.130 | Volume | Denaro13:47:37 | Lettera13:47:37 | Max | Min |
|---|---|---|---|---|---|---|
| 26.500EUR | +4.45% | 0 Fatturato: 0.000 |
26.720Quantità in denaro: 100,000 | 26.870Quantità in lettera: 100,000 | 26.500 | 25.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 12:00:12 | 26.500 | 0 |
| 17/09/2024 | 11:00:10 | 26.430 | 0 |
| 17/09/2024 | 10:00:16 | 26.130 | 0 |
| 17/09/2024 | 09:05:21 | 25.570 | 0 |
| 16/09/2024 | 19:56:07 | 25.370 | 0 |
| 16/09/2024 | 19:00:07 | 25.330 | 0 |
| 16/09/2024 | 18:00:16 | 25.450 | 0 |
| 16/09/2024 | 17:00:12 | 25.610 | 0 |
| 16/09/2024 | 16:00:26 | 25.750 | 0 |
| 16/09/2024 | 15:00:14 | 25.960 | 0 |
| 16/09/2024 | 14:00:11 | 25.930 | 0 |
| 16/09/2024 | 12:00:13 | 26.040 | 0 |
| 16/09/2024 | 11:00:08 | 26.020 | 0 |
Tutte le quotazioni in EUR
