HSBC Aktienanleihe S92 30.12.2024/ DE000HS012T7 /
29.07.2024 19:56:09 | Zm. -0,200 | Wolumen | Bid21:57:31 | Ask21:57:31 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,450EUR | -0,56% | 0 Obrót: 0.000 |
35,440Wolumen Bid: 100 000 | 35,640Wolumen Ask: 100 000 | 36,140 | 35,390 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 19:56:09 | 35,450 | 0 |
29.07.2024 | 19:00:09 | 35,470 | 0 |
29.07.2024 | 18:00:24 | 35,480 | 0 |
29.07.2024 | 17:00:17 | 35,390 | 0 |
29.07.2024 | 16:00:11 | 35,660 | 0 |
29.07.2024 | 15:00:23 | 35,660 | 0 |
29.07.2024 | 14:00:09 | 35,490 | 0 |
29.07.2024 | 12:00:09 | 36,130 | 0 |
29.07.2024 | 11:00:08 | 36,140 | 0 |
29.07.2024 | 10:00:09 | 36,110 | 0 |
29.07.2024 | 09:05:23 | 36,130 | 0 |
26.07.2024 | 19:56:17 | 35,650 | 0 |
26.07.2024 | 19:00:10 | 35,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR