HSBC Aktienanleihe S92 30.12.2024/ DE000HS012T7 /
| 29/07/2024 19:56:09 | Var. -0.200 | Volume | Denaro21:57:31 | Lettera21:57:31 | Max | Min |
|---|---|---|---|---|---|---|
| 35.450EUR | -0.56% | 0 Fatturato: 0.000 |
35.440Quantità in denaro: 100,000 | 35.640Quantità in lettera: 100,000 | 36.140 | 35.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:56:09 | 35.450 | 0 |
| 29/07/2024 | 19:00:09 | 35.470 | 0 |
| 29/07/2024 | 18:00:24 | 35.480 | 0 |
| 29/07/2024 | 17:00:17 | 35.390 | 0 |
| 29/07/2024 | 16:00:11 | 35.660 | 0 |
| 29/07/2024 | 15:00:23 | 35.660 | 0 |
| 29/07/2024 | 14:00:09 | 35.490 | 0 |
| 29/07/2024 | 12:00:09 | 36.130 | 0 |
| 29/07/2024 | 11:00:08 | 36.140 | 0 |
| 29/07/2024 | 10:00:09 | 36.110 | 0 |
| 29/07/2024 | 09:05:23 | 36.130 | 0 |
| 26/07/2024 | 19:56:17 | 35.650 | 0 |
| 26/07/2024 | 19:00:10 | 35.720 | 0 |
Tutte le quotazioni in EUR
